DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,399 Value ($000) $1,253 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 7,492 Value ($000) $781 Avg Close $103.16 Range $96.65 - $113.33
Q1 2025
Shares 6,715 Value ($000) $653 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 6,827 Value ($000) $683 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 4,058 Value ($000) $322 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 3,915 Value ($000) $281 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 3,679 Value ($000) $227 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 8,022 Value ($000) $445 Avg Close $50.72 Range $46.77 - $53.60