DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,876 Value ($000) $344 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 2,106 Value ($000) $238 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 2,389 Value ($000) $263 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 2,381 Value ($000) $230 Avg Close $97.17 Range $82.90 - $111.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,876	$344	$114.29	$104.28 - $121.96
Q3 2025	2,106	$238	$103.16	$96.65 - $113.33
Q2 2025	2,389	$263	$99.18	$81.47 - $109.51
Q1 2025	2,381	$230	$97.17	$82.90 - $111.03