DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,578 Value ($000) $10,960 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 53,972 Value ($000) $6,102 Avg Close $103.16 Range $96.65 - $113.33
Q1 2025
Shares 6,878 Value ($000) $664 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 10,045 Value ($000) $999 Avg Close $91.78 Range $75.01 - $105.74
Q2 2024
Shares 15,381 Value ($000) $1,093 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 7,456 Value ($000) $456 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 4,599 Value ($000) $252 Avg Close $50.72 Range $46.77 - $53.60
Q2 2023
Shares 5,830 Value ($000) $289 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 8,238 Value ($000) $407 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 19,129 Value ($000) $1,057 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 16,779 Value ($000) $871 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 11,596 Value ($000) $569 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 13,613 Value ($000) $738 Avg Close $43.92 Range $39.91 - $48.84