DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,813 Value ($000) $850 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 7,992 Value ($000) $795 Avg Close $91.78 Range $75.01 - $105.74

Q1 2024

Shares 7,149 Value ($000) $437 Avg Close $51.93 Range $47.65 - $57.82

Q4 2023

Shares 6,627 Value ($000) $363 Avg Close $50.72 Range $46.77 - $53.60

Q3 2023

Shares 7,714 Value ($000) $408 Avg Close $47.45 Range $44.52 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,813	$850	$97.17	$82.90 - $111.03
Q4 2024	7,992	$795	$91.78	$75.01 - $105.74
Q1 2024	7,149	$437	$51.93	$47.65 - $57.82
Q4 2023	6,627	$363	$50.72	$46.77 - $53.60
Q3 2023	7,714	$408	$47.45	$44.52 - $49.74