DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,039 Value ($000) $103 Avg Close $91.78 Range $75.01 - $105.74

Q3 2024

Shares 253 Value ($000) $20 Avg Close $71.25 Range $65.67 - $76.75

Q2 2024

Shares 253 Value ($000) $18 Avg Close $62.00 Range $57.09 - $68.50

Q1 2024

Shares 253 Value ($000) $15 Avg Close $51.93 Range $47.65 - $57.82

Q4 2023

Shares 253 Value ($000) $14 Avg Close $50.72 Range $46.77 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,039	$103	$91.78	$75.01 - $105.74
Q3 2024	253	$20	$71.25	$65.67 - $76.75
Q2 2024	253	$18	$62.00	$57.09 - $68.50
Q1 2024	253	$15	$51.93	$47.65 - $57.82
Q4 2023	253	$14	$50.72	$46.77 - $53.60