DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25 Value ($000) $2 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 25 Value ($000) $1 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 25 Value ($000) $1 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 25 Value ($000) $1 Avg Close $42.92 Range $40.35 - $45.48
Q1 2023
Shares 25 Value ($000) $1 Avg Close $45.81 Range $41.06 - $48.99
Q4 2022
Shares 25 Value ($000) $1 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 25 Value ($000) $1 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 25 Value ($000) $1 Avg Close $46.57 Range $39.68 - $50.54
Q4 2021
Shares 25 Value ($000) $1 Avg Close $39.86 Range $37.12 - $41.95
Q3 2021
Shares 25 Value ($000) $1 Avg Close $35.96 Range $31.53 - $39.88