DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,660 Value ($000) $318 Avg Close $114.29 Range $104.28 - $121.96

Q2 2025

Shares 2,703 Value ($000) $297 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 2,854 Value ($000) $275 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 2,944 Value ($000) $293 Avg Close $91.78 Range $75.01 - $105.74

Q1 2024

Shares 3,499 Value ($000) $214 Avg Close $51.93 Range $47.65 - $57.82

Q4 2023

Shares 3,810 Value ($000) $209 Avg Close $50.72 Range $46.77 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,660	$318	$114.29	$104.28 - $121.96
Q2 2025	2,703	$297	$99.18	$81.47 - $109.51
Q1 2025	2,854	$275	$97.17	$82.90 - $111.03
Q4 2024	2,944	$293	$91.78	$75.01 - $105.74
Q1 2024	3,499	$214	$51.93	$47.65 - $57.82
Q4 2023	3,810	$209	$50.72	$46.77 - $53.60