DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,053 Value ($000) $246 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 2,053 Value ($000) $232 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 2,053 Value ($000) $226 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 2,153 Value ($000) $208 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 2,153 Value ($000) $214 Avg Close $91.78 Range $75.01 - $105.74

Q2 2022

Shares 1,916 Value ($000) $93,926 Avg Close $46.57 Range $39.68 - $50.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,053	$246	$114.29	$104.28 - $121.96
Q3 2025	2,053	$232	$103.16	$96.65 - $113.33
Q2 2025	2,053	$226	$99.18	$81.47 - $109.51
Q1 2025	2,153	$208	$97.17	$82.90 - $111.03
Q4 2024	2,153	$214	$91.78	$75.01 - $105.74
Q2 2022	1,916	$93,926	$46.57	$39.68 - $50.54