DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651 Value ($000) $319 Avg Close $114.29 Range $104.28 - $121.96

Q3 2025

Shares 2,651 Value ($000) $300 Avg Close $103.16 Range $96.65 - $113.33

Q2 2025

Shares 1,901 Value ($000) $209 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 2,901 Value ($000) $280 Avg Close $97.17 Range $82.90 - $111.03

Q2 2022

Shares 12,471 Value ($000) $611 Avg Close $46.57 Range $39.68 - $50.54

Q1 2022

Shares 12,171 Value ($000) $660 Avg Close $43.92 Range $39.91 - $48.84

Q4 2021

Shares 11,856 Value ($000) $569 Avg Close $39.86 Range $37.12 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651	$319	$114.29	$104.28 - $121.96
Q3 2025	2,651	$300	$103.16	$96.65 - $113.33
Q2 2025	1,901	$209	$99.18	$81.47 - $109.51
Q1 2025	2,901	$280	$97.17	$82.90 - $111.03
Q2 2022	12,471	$611	$46.57	$39.68 - $50.54
Q1 2022	12,171	$660	$43.92	$39.91 - $48.84
Q4 2021	11,856	$569	$39.86	$37.12 - $41.95