DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,283 Value ($000) $1,590 Avg Close $114.29 Range $104.28 - $121.96
Q3 2025
Shares 13,817 Value ($000) $1,562 Avg Close $103.16 Range $96.65 - $113.33
Q2 2025
Shares 13,794 Value ($000) $1,516 Avg Close $99.18 Range $81.47 - $109.51
Q1 2025
Shares 14,110 Value ($000) $1,361 Avg Close $97.17 Range $82.90 - $111.03
Q4 2024
Shares 13,989 Value ($000) $1,391 Avg Close $91.78 Range $75.01 - $105.74
Q3 2024
Shares 13,459 Value ($000) $1,059 Avg Close $71.25 Range $65.67 - $76.75
Q2 2024
Shares 14,223 Value ($000) $1,010 Avg Close $62.00 Range $57.09 - $68.50
Q1 2024
Shares 13,732 Value ($000) $839 Avg Close $51.93 Range $47.65 - $57.82
Q4 2023
Shares 14,224 Value ($000) $779 Avg Close $50.72 Range $46.77 - $53.60
Q3 2023
Shares 14,068 Value ($000) $744 Avg Close $47.45 Range $44.52 - $49.74
Q2 2023
Shares 13,300 Value ($000) $659 Avg Close $42.92 Range $40.35 - $45.48
Q4 2022
Shares 14,197 Value ($000) $785 Avg Close $49.92 Range $45.65 - $53.29
Q3 2022
Shares 15,068 Value ($000) $1 Avg Close $46.63 Range $39.30 - $50.73
Q2 2022
Shares 14,823 Value ($000) $727 Avg Close $46.57 Range $39.68 - $50.54
Q1 2022
Shares 13,938 Value ($000) $756 Avg Close $43.92 Range $39.91 - $48.84
Q4 2021
Shares 15,261 Value ($000) $732 Avg Close $39.86 Range $37.12 - $41.95