DT MIDSTREAM INC

Ticker: DTM CUSIP: 23345M107 Class: COMMON STOCK

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $28 Avg Close $114.29 Range $104.28 - $121.96

Q2 2025

Shares 238 Value ($000) $26 Avg Close $99.18 Range $81.47 - $109.51

Q1 2025

Shares 363 Value ($000) $35 Avg Close $97.17 Range $82.90 - $111.03

Q4 2024

Shares 363 Value ($000) $36 Avg Close $91.78 Range $75.01 - $105.74

Q3 2024

Shares 363 Value ($000) $29 Avg Close $71.25 Range $65.67 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$28	$114.29	$104.28 - $121.96
Q2 2025	238	$26	$99.18	$81.47 - $109.51
Q1 2025	363	$35	$97.17	$82.90 - $111.03
Q4 2024	363	$36	$91.78	$75.01 - $105.74
Q3 2024	363	$29	$71.25	$65.67 - $76.75