DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 143,000 Value ($000) $14,376 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 143,000 Value ($000) $13,571 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 143,000 Value ($000) $12,281 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 143,000 Value ($000) $10,971 Avg Close $62.87 Range $55.50 - $66.20