DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,849 Value ($000) $2,137 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 44,099 Value ($000) $2,829 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 27,399 Value ($000) $1,451 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 13,175 Value ($000) $1,224 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 11,975 Value ($000) $959 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 10,857 Value ($000) $1,087 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 11,967 Value ($000) $1,129 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 22,230 Value ($000) $1,902 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 32,834 Value ($000) $2,518 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,849	$2,137	$55.87	$44.81 - $64.70
Q1 2019	44,099	$2,829	$61.50	$50.12 - $66.78
Q4 2018	27,399	$1,451	$66.27	$47.30 - $90.74
Q3 2018	13,175	$1,224	$84.72	$76.22 - $92.75
Q2 2018	11,975	$959	$82.10	$72.78 - $86.72
Q1 2018	10,857	$1,087	$83.42	$75.51 - $88.90
Q4 2017	11,967	$1,129	$76.85	$69.81 - $81.81
Q3 2017	22,230	$1,902	$67.37	$62.10 - $70.99
Q2 2017	32,834	$2,518	$62.87	$55.50 - $66.20