DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,120 Value ($000) $397 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 26,732 Value ($000) $409 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 17,096 Value ($000) $291 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 15,300 Value ($000) $306 Avg Close $21.09 Range $19.15 - $24.83
Q3 2023
Shares 13,945 Value ($000) $290 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 13,866 Value ($000) $371 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 9,626 Value ($000) $246 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 116,340 Value ($000) $3,083 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 28,120 Value ($000) $689 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 15,021 Value ($000) $456 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 499,949 Value ($000) $16,313 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 87,923 Value ($000) $2,831 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 6,682 Value ($000) $225 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 69,623 Value ($000) $2,712 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 167,696 Value ($000) $5,242 Avg Close $27.43 Range $24.17 - $31.94
Q3 2020
Shares 216,060 Value ($000) $3,857 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 368,485 Value ($000) $6,080 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 3,228,085 Value ($000) $42,125 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 1,716,711 Value ($000) $64,531 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 1,356,743 Value ($000) $40,024 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 57,747 Value ($000) $3,185 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 51,531 Value ($000) $3,314 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 147,384 Value ($000) $7,833 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 57,330 Value ($000) $5,363 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 201,357 Value ($000) $16,231 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 36,282 Value ($000) $3,648 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 213,215 Value ($000) $20,233 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 49,469 Value ($000) $4,248 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 63,978 Value ($000) $4,908 Avg Close $62.87 Range $55.50 - $66.20