DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,415 Value ($000) $284 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 33,870 Value ($000) $462 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 34,883 Value ($000) $533 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 36,075 Value ($000) $615 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 32,276 Value ($000) $628 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 32,259 Value ($000) $671 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 32,192 Value ($000) $615 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 32,277 Value ($000) $679 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 39,293 Value ($000) $899 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 43,271 Value ($000) $873 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 44,675 Value ($000) $1,194 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 43,573 Value ($000) $1,114 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 44,752 Value ($000) $1,186 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 30,741 Value ($000) $752 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 30,366 Value ($000) $920 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 29,773 Value ($000) $972 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 30,916 Value ($000) $995 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 30,447 Value ($000) $1,024 Avg Close $37.86 Range $33.27 - $44.18
Q1 2021
Shares 29,046 Value ($000) $908 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 28,819 Value ($000) $742 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 27,905 Value ($000) $498 Avg Close $18.24 Range $14.73 - $22.70
Q1 2019
Shares 6,086 Value ($000) $391 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 6,190 Value ($000) $329 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 5,725 Value ($000) $535 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 5,865 Value ($000) $472 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 5,816 Value ($000) $584 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 5,230 Value ($000) $497 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 5,071 Value ($000) $436 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 5,185 Value ($000) $398 Avg Close $62.87 Range $55.50 - $66.20