DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $32 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 3,450 Value ($000) $47 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 3,450 Value ($000) $53 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 3,450 Value ($000) $59 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 3,200 Value ($000) $64 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 2,000 Value ($000) $42 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 3,400 Value ($000) $65 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 9,900 Value ($000) $210 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 17,025 Value ($000) $389 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 18,425 Value ($000) $384 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 24,575 Value ($000) $657 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 18,000 Value ($000) $460 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 22,950 Value ($000) $608 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 27,000 Value ($000) $661 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 29,400 Value ($000) $891 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 27,325 Value ($000) $892 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 22,425 Value ($000) $722 Avg Close $32.58 Range $29.14 - $35.59