DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,093 Value ($000) $11,502 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 742,963 Value ($000) $10,127 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 580,005 Value ($000) $8,868 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,013,146 Value ($000) $17,274 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 515,098 Value ($000) $10,292 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 823,191 Value ($000) $17,081 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 812,269 Value ($000) $15,506 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 964,202 Value ($000) $20,451 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 481,061 Value ($000) $11,002 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 706,890 Value ($000) $14,725 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,599,633 Value ($000) $42,742 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 419,619 Value ($000) $10,726 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 338,477 Value ($000) $9 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 755,441 Value ($000) $18,494 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 342,873 Value ($000) $10,392 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 274,912 Value ($000) $8,971 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 294,605 Value ($000) $9,483 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 317,769 Value ($000) $10,679 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 493,435 Value ($000) $19,215 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 449,793 Value ($000) $14,060 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 449,968 Value ($000) $11,585 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 334,466 Value ($000) $5,921 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,564,203 Value ($000) $25,808 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 959,426 Value ($000) $12,520 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 691,480 Value ($000) $25,993 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 358,247 Value ($000) $10,570 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 702,374 Value ($000) $37,787 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 1,197,431 Value ($000) $77,005 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 1,909,009 Value ($000) $101,504 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 2,306,691 Value ($000) $215,723 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 4,534,115 Value ($000) $365,496 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 6,478,853 Value ($000) $651,318 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 5,798,241 Value ($000) $550,252 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 4,030,749 Value ($000) $341,768 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 2,386,976 Value ($000) $183,130 Avg Close $62.87 Range $55.50 - $66.20