DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $31 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 973 Value ($000) $13 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 1,350 Value ($000) $21 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 791 Value ($000) $13 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,661 Value ($000) $33 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,438 Value ($000) $30 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 1,954 Value ($000) $37 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 1,395 Value ($000) $30 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 2,978 Value ($000) $68 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 15,523 Value ($000) $323 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 8,862 Value ($000) $237 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 8,030 Value ($000) $205 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 6,528 Value ($000) $173 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 5,667 Value ($000) $139 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 5,957 Value ($000) $181 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 6,762 Value ($000) $221 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 6,014 Value ($000) $194 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 8,191 Value ($000) $275 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 5,115 Value ($000) $199 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 6,099 Value ($000) $191 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 6,075 Value ($000) $156 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 18,362 Value ($000) $328 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 21,391 Value ($000) $353 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,903 Value ($000) $25 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2,744 Value ($000) $103 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 1,362 Value ($000) $40 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 2,897 Value ($000) $160 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 1,440 Value ($000) $93 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 4,812 Value ($000) $256 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 126,340 Value ($000) $11,815 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 132,649 Value ($000) $10,693 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 116,010 Value ($000) $11,662 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 6,269 Value ($000) $595 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 1,499 Value ($000) $129 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 1,530 Value ($000) $117 Avg Close $62.87 Range $55.50 - $66.20