DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,778 Value ($000) $1,828 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 113,574 Value ($000) $1,548 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 114,916 Value ($000) $1,757 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 282,727 Value ($000) $4,820 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 187,633 Value ($000) $3,749 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 63,230 Value ($000) $1,272 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 61,728 Value ($000) $1,178 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 1,014,975 Value ($000) $21,528 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 8,220,896 Value ($000) $188,012 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 16,932,114 Value ($000) $352,696 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 18,026,308 Value ($000) $481,663 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 18,540,675 Value ($000) $473,900 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 17,317,249 Value ($000) $458,907 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 17,276,525 Value ($000) $422,928 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 17,140,250 Value ($000) $519,521 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 18,706,217 Value ($000) $610,383 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 19,180,529 Value ($000) $617,421 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 16,568,171 Value ($000) $556,855 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 13,238,613 Value ($000) $515,511 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 9,232 Value ($000) $288 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 8,990 Value ($000) $231 Avg Close $21.34 Range $16.88 - $25.96
Q4 2019
Shares 10,972 Value ($000) $413 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 10,517 Value ($000) $310 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 12,002 Value ($000) $661 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 1,448,548 Value ($000) $93,156 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 1,446,965 Value ($000) $76,935 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 1,445,382 Value ($000) $135,172 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 2,024,863 Value ($000) $163,223 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 3,951,847 Value ($000) $397,283 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 6,874,759 Value ($000) $652,419 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 6,929,249 Value ($000) $595,062 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 6,712,160 Value ($000) $514,971 Avg Close $62.87 Range $55.50 - $66.20