DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,403 Value ($000) $11,155 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 877,335 Value ($000) $11,958 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 1,001,508 Value ($000) $15,313 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 789,634 Value ($000) $13,463 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 203,557 Value ($000) $4,067 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 599,319 Value ($000) $12,436 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 715,830 Value ($000) $13,665 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 974,886 Value ($000) $20,677 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 696,853 Value ($000) $15,937 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 744,367 Value ($000) $15,505 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 659,452 Value ($000) $17,621 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 1,451,761 Value ($000) $37,107 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 1,252,178 Value ($000) $33,183 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,077,883 Value ($000) $26,387 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 1,453,527 Value ($000) $44,056 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 754,510 Value ($000) $24,619 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 1,210,124 Value ($000) $38,955 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,099,506 Value ($000) $36,955 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 1,166,503 Value ($000) $45,423 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 1,148,832 Value ($000) $35,912 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 1,104,300 Value ($000) $28,435 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 1,466,837 Value ($000) $26,183 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,123,030 Value ($000) $18,530 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,591,467 Value ($000) $20,768 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 933,093 Value ($000) $35,075 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 660,864 Value ($000) $19,495 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 1,048,999 Value ($000) $57,853 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 2,380,855 Value ($000) $153,111 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 1,568,708 Value ($000) $83,408 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 2,001,143 Value ($000) $187,147 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 1,897,242 Value ($000) $152,937 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 2,052,595 Value ($000) $206,348 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 2,267,250 Value ($000) $215,163 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 2,488,015 Value ($000) $213,671 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 1,521,043 Value ($000) $116,694 Avg Close $62.87 Range $55.50 - $66.20