DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,437 Value ($000) $245 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 2,437 Value ($000) $231 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 2,437 Value ($000) $210 Avg Close $67.37 Range $62.10 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,437	$245	$83.42	$75.51 - $88.90
Q4 2017	2,437	$231	$76.85	$69.81 - $81.81
Q3 2017	2,437	$210	$67.37	$62.10 - $70.99