DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,913 Value ($000) $253 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 12,062 Value ($000) $276 Avg Close $22.25 Range $19.30 - $25.14
Q2 2022
Shares 7,429 Value ($000) $226 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 44,270 Value ($000) $1,445 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 12,003 Value ($000) $386 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 12,400 Value ($000) $416 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 54,499 Value ($000) $2,123 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 54,541 Value ($000) $1,704 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 67,401 Value ($000) $1,736 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 60,252 Value ($000) $1,075 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 25,242 Value ($000) $417 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 23,702 Value ($000) $310 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 36,854 Value ($000) $1,386 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 13,077 Value ($000) $386 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 11,594 Value ($000) $640 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 16,872 Value ($000) $1,085 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 44,096 Value ($000) $2,344 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 75,215 Value ($000) $7,035 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 63,284 Value ($000) $5,101 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 46,501 Value ($000) $4,675 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 5,230 Value ($000) $496 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 5,865 Value ($000) $504 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 6,728 Value ($000) $517 Avg Close $62.87 Range $55.50 - $66.20