DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,214,552 Value ($000) $91,043 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 6,294,236 Value ($000) $85,790 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 6,381,982 Value ($000) $97,581 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 6,253,066 Value ($000) $106,615 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 6,440,990 Value ($000) $128,691 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 6,353,591 Value ($000) $131,837 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 6,378,147 Value ($000) $121,759 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 6,608,948 Value ($000) $140,176 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 6,737,989 Value ($000) $154,098 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 7,303,028 Value ($000) $152,122 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 8,103,448 Value ($000) $216,524 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 7,927,445 Value ($000) $202,625 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 7,695,421 Value ($000) $203,929 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 7,675,360 Value ($000) $187,893 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 8,009,814 Value ($000) $242,777 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 8,242,664 Value ($000) $268,958 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 8,324,377 Value ($000) $267,962 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 8,143,391 Value ($000) $273,699 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 8,126,698 Value ($000) $316,454 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 8,172,862 Value ($000) $255,484 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 8,293,371 Value ($000) $213,554 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 8,404,366 Value ($000) $150,018 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 8,775,839 Value ($000) $144,801 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 10,902,614 Value ($000) $144,508 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 11,033,765 Value ($000) $417,070 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 11,040,549 Value ($000) $327,975 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 11,015,901 Value ($000) $609,817 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 11,146,640 Value ($000) $718,924 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 10,896,037 Value ($000) $581,385 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 10,994,250 Value ($000) $1,028,181 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 10,487,987 Value ($000) $845,437 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 10,521,383 Value ($000) $1,057,706 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 11,342,550 Value ($000) $1,076,405 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 11,303,185 Value ($000) $970,721 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 11,715,926 Value ($000) $898,855 Avg Close $62.87 Range $55.50 - $66.20