DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,552 Value ($000) $224 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 29,284 Value ($000) $483 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 36,561 Value ($000) $477 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 60,672 Value ($000) $2,281 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 63,865 Value ($000) $1,884 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 82,946 Value ($000) $4,574 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 89,366 Value ($000) $5,747 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 104,017 Value ($000) $5,531 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 106,467 Value ($000) $9,957 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 130,653 Value ($000) $10,532 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 159,402 Value ($000) $16,025 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 239,343 Value ($000) $22,714 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 4,142,400 Value ($000) $355,749 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 13,459,431 Value ($000) $1,032,608 Avg Close $62.87 Range $55.50 - $66.20