DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,252 Value ($000) $349 Avg Close $22.25 Range $19.30 - $25.14

Q3 2023

Shares 19,787 Value ($000) $412 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 17,987 Value ($000) $481 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 18,258 Value ($000) $467 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 18,508 Value ($000) $490 Avg Close $27.81 Range $24.58 - $30.25

Q3 2022

Shares 18,686 Value ($000) $462 Avg Close $27.49 Range $22.65 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,252	$349	$22.25	$19.30 - $25.14
Q3 2023	19,787	$412	$22.95	$18.61 - $28.89
Q2 2023	17,987	$481	$24.90	$22.11 - $27.93
Q1 2023	18,258	$467	$27.26	$22.46 - $30.27
Q4 2022	18,508	$490	$27.81	$24.58 - $30.25
Q3 2022	18,686	$462	$27.49	$22.65 - $31.99