DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,039 Value ($000) $11,384 Avg Close $13.75 Range $11.82 - $15.68
Q1 2025
Shares 707,571 Value ($000) $12,064 Avg Close $19.42 Range $16.19 - $23.75
Q4 2023
Shares 9,450 Value ($000) $216 Avg Close $22.25 Range $19.30 - $25.14
Q2 2023
Shares 9,266 Value ($000) $237 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 9,266 Value ($000) $237 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 10,756 Value ($000) $285 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 10,126 Value ($000) $247 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 10,776 Value ($000) $326 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 7,572 Value ($000) $246 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 7,201 Value ($000) $231 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 6,294 Value ($000) $211 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 6,536 Value ($000) $254 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 7,866 Value ($000) $245 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 17,563 Value ($000) $451 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 16,707 Value ($000) $296 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 16,159 Value ($000) $264 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 57,727 Value ($000) $2,169 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 57,727 Value ($000) $2,169 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 190,983 Value ($000) $5,632 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 212,086 Value ($000) $11,695 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 155,521 Value ($000) $10,001 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 138,772 Value ($000) $7,377 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 139,830 Value ($000) $13,076 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 140,996 Value ($000) $11,366 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 145,946 Value ($000) $13,848 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 145,946 Value ($000) $13,848 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 149,339 Value ($000) $12,824 Avg Close $67.37 Range $62.10 - $70.99