DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,319 Value ($000) $1,396 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 49,955 Value ($000) $681 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 87,644 Value ($000) $1,340 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 84,585 Value ($000) $1,442 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 88,934 Value ($000) $1,777 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 92,589 Value ($000) $1,921 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 108,919 Value ($000) $2,079 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 167,155 Value ($000) $3,545 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 250,066 Value ($000) $5,719 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 454,897 Value ($000) $9,476 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,370,287 Value ($000) $36,614 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 1,808,056 Value ($000) $46,214 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 3,605,419 Value ($000) $95,544 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 3,605,748 Value ($000) $88,268 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 3,034,292 Value ($000) $91,969 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 6,593,999 Value ($000) $215,163 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 11,179,410 Value ($000) $359,864 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 11,109,572 Value ($000) $373,393 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 10,764,613 Value ($000) $419,174 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 9,355,794 Value ($000) $292,462 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 8,488,499 Value ($000) $218,579 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 7,044,462 Value ($000) $125,744 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 8,064,105 Value ($000) $133,058 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 8,396,284 Value ($000) $109,570 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 6,260,785 Value ($000) $235,342 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 8,403,992 Value ($000) $247,918 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 6,230,257 Value ($000) $343,598 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 3,849,597 Value ($000) $247,567 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 3,604,234 Value ($000) $191,636 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 4,184,303 Value ($000) $391,314 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 4,819,523 Value ($000) $388,502 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 4,500,355 Value ($000) $452,420 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 2,790,334 Value ($000) $264,802 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 3,010,395 Value ($000) $258,532 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 4,898,313 Value ($000) $375,799 Avg Close $62.87 Range $55.50 - $66.20