DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,412 Value ($000) $1,119 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 155,370 Value ($000) $2,118 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 162,384 Value ($000) $2,483 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 165,600 Value ($000) $2,823 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 165,577 Value ($000) $3,308 Avg Close $21.09 Range $19.15 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,412	$1,119	$13.75	$11.82 - $15.68
Q3 2025	155,370	$2,118	$14.20	$12.24 - $16.45
Q2 2025	162,384	$2,483	$15.38	$13.44 - $17.68
Q1 2025	165,600	$2,823	$19.42	$16.19 - $23.75
Q4 2024	165,577	$3,308	$21.09	$19.15 - $24.83