DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,067 Value ($000) $279 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 19,428 Value ($000) $265 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 22,556 Value ($000) $345 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 23,957 Value ($000) $408 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 23,146 Value ($000) $462 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 23,375 Value ($000) $485 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 23,756 Value ($000) $453 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 23,580 Value ($000) $500 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 21,308 Value ($000) $487 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 21,034 Value ($000) $438 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 20,752 Value ($000) $554 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 31,315 Value ($000) $800 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 32,748 Value ($000) $868 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 32,581 Value ($000) $797 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 37,879 Value ($000) $1,148 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 37,758 Value ($000) $1,232 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 32,352 Value ($000) $1,042 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 31,757 Value ($000) $1,066 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 34,048 Value ($000) $1,326 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 33,732 Value ($000) $1,054 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 29,298 Value ($000) $754 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 27,957 Value ($000) $499 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 26,075 Value ($000) $430 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 16,962 Value ($000) $212 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 227,596 Value ($000) $8,540 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 169,230 Value ($000) $5,049 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 255,130 Value ($000) $14,038 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 35,941 Value ($000) $2,312 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 88,855 Value ($000) $4,722 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 121,177 Value ($000) $11,326 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 113,031 Value ($000) $9,102 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 107,767 Value ($000) $10,866 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 112,234 Value ($000) $10,648 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 113,266 Value ($000) $9,731 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 101,749 Value ($000) $7,816 Avg Close $62.87 Range $55.50 - $66.20