DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33 Value ($000) $1 Avg Close $22.95 Range $18.61 - $28.89
Q4 2022
Shares 177 Value ($000) $5 Avg Close $27.81 Range $24.58 - $30.25
Q2 2021
Shares 34 Value ($000) $1 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 34 Value ($000) $1 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 34 Value ($000) $0 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 42 Value ($000) $0 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 54 Value ($000) $0 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 54 Value ($000) $0 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 131 Value ($000) $4 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 131 Value ($000) $3 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 131 Value ($000) $7 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 131 Value ($000) $8 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 131 Value ($000) $6 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 314 Value ($000) $29 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 356 Value ($000) $28 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 348 Value ($000) $34 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 468 Value ($000) $44 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 455 Value ($000) $39 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 627 Value ($000) $48 Avg Close $62.87 Range $55.50 - $66.20