DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,488 Value ($000) $177 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 9,921 Value ($000) $265 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 10,183 Value ($000) $260 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 13,304 Value ($000) $353 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 13,685 Value ($000) $335 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 14,724 Value ($000) $446 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 15,087 Value ($000) $492 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 28,804 Value ($000) $927 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 29,609 Value ($000) $995 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 30,961 Value ($000) $1,206 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 31,421 Value ($000) $982 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 32,953 Value ($000) $849 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 34,682 Value ($000) $619 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 36,161 Value ($000) $597 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 38,720 Value ($000) $505 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 38,868 Value ($000) $1,461 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 39,683 Value ($000) $1,171 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 40,507 Value ($000) $2,234 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 37,955 Value ($000) $2,441 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 40,717 Value ($000) $2,165 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 40,583 Value ($000) $3,795 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 42,688 Value ($000) $3,441,079 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 56,951 Value ($000) $5,725,284 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 56,694 Value ($000) $5,380 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 147,522 Value ($000) $12,669 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 149,043 Value ($000) $11,435 Avg Close $62.87 Range $55.50 - $66.20