DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,500 Value ($000) $259 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 10,300 Value ($000) $170 Avg Close $15.90 Range $11.35 - $19.68

Q2 2019

Shares 160,096 Value ($000) $8,829 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 163,175 Value ($000) $10,494 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 92,567 Value ($000) $4,922 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 103,529 Value ($000) $9,682 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 53,389 Value ($000) $4,304 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 26,789 Value ($000) $2,693 Avg Close $83.42 Range $75.51 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,500	$259	$18.24	$14.73 - $22.70
Q2 2020	10,300	$170	$15.90	$11.35 - $19.68
Q2 2019	160,096	$8,829	$55.87	$44.81 - $64.70
Q1 2019	163,175	$10,494	$61.50	$50.12 - $66.78
Q4 2018	92,567	$4,922	$66.27	$47.30 - $90.74
Q3 2018	103,529	$9,682	$84.72	$76.22 - $92.75
Q2 2018	53,389	$4,304	$82.10	$72.78 - $86.72
Q1 2018	26,789	$2,693	$83.42	$75.51 - $88.90