DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,768 Value ($000) $215 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 11,619 Value ($000) $352 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 11,989 Value ($000) $391 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 14,256 Value ($000) $459 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 19,639 Value ($000) $660 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 19,197 Value ($000) $748 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 23,271 Value ($000) $727 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 18,667 Value ($000) $481 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 18,878 Value ($000) $337 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 17,594 Value ($000) $290 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 16,971 Value ($000) $221 Avg Close $25.96 Range $7.75 - $37.63
Q1 2019
Shares 4,998 Value ($000) $321 Avg Close $61.50 Range $50.12 - $66.78
Q1 2018
Shares 18,531 Value ($000) $1,863 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 18,428 Value ($000) $1,749 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 19,054 Value ($000) $1,636 Avg Close $67.37 Range $62.10 - $70.99