DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 174,400 Value ($000) $3,113 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 180,900 Value ($000) $2,985 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 196,000 Value ($000) $2,558 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2,303,029 Value ($000) $86,571 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,392,122 Value ($000) $70,568 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 2,814,993 Value ($000) $155,247 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 3,425,108 Value ($000) $220,269 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 3,491,535 Value ($000) $185,645 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 3,797,487 Value ($000) $355,141 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 4,911,861 Value ($000) $395,945 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 4,937,998 Value ($000) $496,417 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 5,098,532 Value ($000) $483,851 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 5,144,097 Value ($000) $441,775 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 5,217,063 Value ($000) $400,253 Avg Close $62.87 Range $55.50 - $66.20