DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 144,614 Value ($000) $5,436 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 159,564 Value ($000) $4,707 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 131,726 Value ($000) $7,265 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 135,977 Value ($000) $8,745 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 111,236 Value ($000) $5,914 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 111,610 Value ($000) $10,438 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 107,655 Value ($000) $8,678 Avg Close $82.10 Range $72.78 - $86.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	144,614	$5,436	$31.87	$25.37 - $37.45
Q3 2019	159,564	$4,707	$41.34	$28.44 - $55.44
Q2 2019	131,726	$7,265	$55.87	$44.81 - $64.70
Q1 2019	135,977	$8,745	$61.50	$50.12 - $66.78
Q4 2018	111,236	$5,914	$66.27	$47.30 - $90.74
Q3 2018	111,610	$10,438	$84.72	$76.22 - $92.75
Q2 2018	107,655	$8,678	$82.10	$72.78 - $86.72