DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27 Value ($000) $1 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 19 Value ($000) $1 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 19 Value ($000) $1 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 19 Value ($000) $1 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 19 Value ($000) $1 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 19 Value ($000) $1 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 105 Value ($000) $3 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 105 Value ($000) $3 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 165 Value ($000) $3 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,061 Value ($000) $18 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 2,782 Value ($000) $36 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 261,361 Value ($000) $9,825 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 283,081 Value ($000) $8,351 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 97,506 Value ($000) $5,377 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 103 Value ($000) $7 Avg Close $61.50 Range $50.12 - $66.78
Q3 2018
Shares 59 Value ($000) $6 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 50 Value ($000) $4 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 47 Value ($000) $5 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 326 Value ($000) $31 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 60 Value ($000) $5 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 51 Value ($000) $4 Avg Close $62.87 Range $55.50 - $66.20