DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,236 Value ($000) $1,278 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 100,042 Value ($000) $1,364 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 85,464 Value ($000) $1,307 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 78,537 Value ($000) $1,339 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 92,558 Value ($000) $2 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 81,269 Value ($000) $2 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 55,011 Value ($000) $1 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 24,505 Value ($000) $1 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 26,989 Value ($000) $1 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 16,387 Value ($000) $0 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 61,145 Value ($000) $2 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 93,650 Value ($000) $2 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 71,410 Value ($000) $2 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 101,445 Value ($000) $2,483 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 38,563 Value ($000) $1,169 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 52,047 Value ($000) $1,698 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 48,564 Value ($000) $1,563 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 40,605 Value ($000) $1,365 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 33,535 Value ($000) $1,306 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 28,551 Value ($000) $893 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 142,713 Value ($000) $3,675 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 226,899 Value ($000) $4,050 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 438,834 Value ($000) $7,241 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 330,653 Value ($000) $4,315 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 386,308 Value ($000) $14,521 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 294,006 Value ($000) $8,673 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 212,147 Value ($000) $11,700 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 139,434 Value ($000) $8,967 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 142,409 Value ($000) $7,572 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 172,115 Value ($000) $16,096 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 453,114 Value ($000) $36,526 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 451,746 Value ($000) $45,414 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 284,211 Value ($000) $26,972 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 232,925 Value ($000) $20,004 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 80,607 Value ($000) $6,184 Avg Close $62.87 Range $55.50 - $66.20