DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,243 Value ($000) $1,190 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 81,243 Value ($000) $1,107 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 83,043 Value ($000) $1,270 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 82,643 Value ($000) $1,409 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 83,043 Value ($000) $1,659 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 83,043 Value ($000) $1,723 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 92,043 Value ($000) $1,757 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 106,507 Value ($000) $2,259 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 143,880 Value ($000) $3,291 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 163,648 Value ($000) $3,409 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,160,568 Value ($000) $31,010 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 1,184,479 Value ($000) $30,275 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 1,202,705 Value ($000) $31,872 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,200,138 Value ($000) $29,379 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 1,208,987 Value ($000) $36,644 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 1,218,501 Value ($000) $39,760 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 1,216,855 Value ($000) $39,171 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,203,929 Value ($000) $40,464 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 895,125 Value ($000) $34,856 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 300,532 Value ($000) $9,395 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 355,032 Value ($000) $9,142 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 430,410 Value ($000) $7,683 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 459,790 Value ($000) $7,587 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 527,490 Value ($000) $6,884 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 525,590 Value ($000) $19,757 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 530,590 Value ($000) $15,652 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 575,690 Value ($000) $31,749 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 579,290 Value ($000) $37,254 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 562,190 Value ($000) $29,892 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 605,940 Value ($000) $56,668 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 607,380 Value ($000) $48,961 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 760,402 Value ($000) $76,443 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 774,902 Value ($000) $73,538 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 774,902 Value ($000) $66,549 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 739,012 Value ($000) $56,697 Avg Close $62.87 Range $55.50 - $66.20