DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,750,713 Value ($000) $220,276 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 10,418,420 Value ($000) $335,369 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 10,731,134 Value ($000) $360,673 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 10,900,045 Value ($000) $424,448 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 10,808,379 Value ($000) $337,870 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 10,654,388 Value ($000) $274,350 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 10,634,761 Value ($000) $189,831 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 10,634,180 Value ($000) $175,464 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 10,741,173 Value ($000) $140,172 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 7,376,794 Value ($000) $277,293 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 4,195,867 Value ($000) $123,778 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 398,576 Value ($000) $21,982 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 4,448,547 Value ($000) $286,086 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 4,423,822 Value ($000) $235,215 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 3,098,167 Value ($000) $289,740 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 289,603 Value ($000) $23,345 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 157,043 Value ($000) $15,788 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 158,753 Value ($000) $15,066 Avg Close $76.85 Range $69.81 - $81.81