DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,641 Value ($000) $513 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 212,949 Value ($000) $19,915 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 219,903 Value ($000) $17,726 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 135,537 Value ($000) $13,626 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 137,547 Value ($000) $13,053 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 135,419 Value ($000) $11,630 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 136,733 Value ($000) $10,490 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,641	$513	$66.27	$47.30 - $90.74
Q3 2018	212,949	$19,915	$84.72	$76.22 - $92.75
Q2 2018	219,903	$17,726	$82.10	$72.78 - $86.72
Q1 2018	135,537	$13,626	$83.42	$75.51 - $88.90
Q4 2017	137,547	$13,053	$76.85	$69.81 - $81.81
Q3 2017	135,419	$11,630	$67.37	$62.10 - $70.99
Q2 2017	136,733	$10,490	$62.87	$55.50 - $66.20