DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $9 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 350 Value ($000) $5 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 251 Value ($000) $4 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,928 Value ($000) $33 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 2,159 Value ($000) $43 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 2,060 Value ($000) $43 Avg Close $19.91 Range $17.84 - $21.70
Q4 2023
Shares 45 Value ($000) $1 Avg Close $22.25 Range $19.30 - $25.14
Q1 2022
Shares 17 Value ($000) $1 Avg Close $33.07 Range $28.57 - $39.65