DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134 Value ($000) $61 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 4,290 Value ($000) $58 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 4,288 Value ($000) $66 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 75,492 Value ($000) $1,287 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 64,871 Value ($000) $1,296 Avg Close $21.09 Range $19.15 - $24.83
Q1 2024
Shares 60,781 Value ($000) $1 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 45,262 Value ($000) $1 Avg Close $22.25 Range $19.30 - $25.14
Q2 2023
Shares 43,452 Value ($000) $1 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 53,207 Value ($000) $1 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 52,260 Value ($000) $1 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 34,073 Value ($000) $834 Avg Close $27.49 Range $22.65 - $31.99
Q1 2022
Shares 41,481 Value ($000) $1,353 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 43,345 Value ($000) $1,395 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 41,901 Value ($000) $1,408 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 38,161 Value ($000) $1,485 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 39,006 Value ($000) $1,219 Avg Close $27.43 Range $24.17 - $31.94
Q3 2020
Shares 3,599 Value ($000) $64 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 3,599 Value ($000) $59 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 25,877 Value ($000) $337 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 35,612 Value ($000) $1,338 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 32,782 Value ($000) $967 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 32,734 Value ($000) $1,805 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 14,774 Value ($000) $950 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 11,683 Value ($000) $621 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 23,976 Value ($000) $2,242 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 23,230 Value ($000) $1,872 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 11,113 Value ($000) $1,117 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 3,565 Value ($000) $338 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 3,725 Value ($000) $319 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 4,016 Value ($000) $308 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 83,310 Value ($000) $5,765 Avg Close $54.24 Range $46.64 - $61.36