DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 477,664 Value ($000) $26,343 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 501,840 Value ($000) $32,273 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 1,690,944 Value ($000) $89,907 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 1,191,401 Value ($000) $111,420 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 1,207,226 Value ($000) $97,314 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 619,946 Value ($000) $62,323 Avg Close $83.42 Range $75.51 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	477,664	$26,343	$55.87	$44.81 - $64.70
Q1 2019	501,840	$32,273	$61.50	$50.12 - $66.78
Q4 2018	1,690,944	$89,907	$66.27	$47.30 - $90.74
Q3 2018	1,191,401	$111,420	$84.72	$76.22 - $92.75
Q2 2018	1,207,226	$97,314	$82.10	$72.78 - $86.72
Q1 2018	619,946	$62,323	$83.42	$75.51 - $88.90