Ticker: DXC CUSIP: 23355L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 635,203 | $9,712 | $15.38 | $13.44 - $17.68 |
| Q1 2025 | 660,003 | $11,253 | $19.42 | $16.19 - $23.75 |
| Q4 2024 | 554,461 | $11,078 | $21.09 | $19.15 - $24.83 |
| Q2 2023 | 131,987 | $3,527 | $24.90 | $22.11 - $27.93 |
| Q1 2023 | 146,164 | $3,736 | $27.26 | $22.46 - $30.27 |
| Q4 2022 | 178,585 | $4,733 | $27.81 | $24.58 - $30.25 |
| Q3 2022 | 133,352 | $3,264 | $27.49 | $22.65 - $31.99 |
| Q2 2022 | 135,903 | $4,119 | $31.03 | $27.28 - $36.00 |
| Q1 2022 | 83,955 | $2,739 | $33.07 | $28.57 - $39.65 |
| Q2 2021 | 700,473 | $27,276 | $35.69 | $30.56 - $41.75 |
| Q1 2020 | 41 | $1 | $25.96 | $7.75 - $37.63 |
| Q4 2019 | 36 | $2 | $31.87 | $25.37 - $37.45 |
| Q3 2019 | 146 | $5 | $41.34 | $28.44 - $55.44 |
| Q2 2019 | 8,221 | $454 | $55.87 | $44.81 - $64.70 |
| Q1 2019 | 7,902 | $509 | $61.50 | $50.12 - $66.78 |
| Q4 2018 | 10,940 | $582 | $66.27 | $47.30 - $90.74 |
| Q3 2018 | 108,077 | $10,108 | $84.72 | $76.22 - $92.75 |