DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 63,078 Value ($000) $1,314 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 64,923 Value ($000) $1,735 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 67,154 Value ($000) $1,716 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 65,101 Value ($000) $1,725 Avg Close $27.81 Range $24.58 - $30.25

Q3 2022

Shares 61,497 Value ($000) $1,505 Avg Close $27.49 Range $22.65 - $31.99

Q2 2022

Shares 62,954 Value ($000) $1,908 Avg Close $31.03 Range $27.28 - $36.00

Q1 2022

Shares 62,939 Value ($000) $2,022 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 8,464 Value ($000) $274 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 6,174 Value ($000) $208 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 6,134 Value ($000) $239 Avg Close $35.69 Range $30.56 - $41.75

Q2 2020

Shares 14,349 Value ($000) $236 Avg Close $15.90 Range $11.35 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	63,078	$1,314	$22.95	$18.61 - $28.89
Q2 2023	64,923	$1,735	$24.90	$22.11 - $27.93
Q1 2023	67,154	$1,716	$27.26	$22.46 - $30.27
Q4 2022	65,101	$1,725	$27.81	$24.58 - $30.25
Q3 2022	61,497	$1,505	$27.49	$22.65 - $31.99
Q2 2022	62,954	$1,908	$31.03	$27.28 - $36.00
Q1 2022	62,939	$2,022	$33.07	$28.57 - $39.65
Q4 2021	8,464	$274	$32.58	$29.14 - $35.59
Q3 2021	6,174	$208	$37.86	$33.27 - $44.18
Q2 2021	6,134	$239	$35.69	$30.56 - $41.75
Q2 2020	14,349	$236	$15.90	$11.35 - $19.68