DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,035 Value ($000) $220 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 11,015 Value ($000) $229 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 11,015 Value ($000) $210 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 16,180 Value ($000) $343 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 639,000 Value ($000) $14,614 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 744,382 Value ($000) $15,505 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,022,625 Value ($000) $27,325 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 856,122 Value ($000) $21,882 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 750,446 Value ($000) $19,887 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 762,692 Value ($000) $18,671 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 551,218 Value ($000) $16,707 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 495,628 Value ($000) $16,172 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 286,788 Value ($000) $9,232 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 260,368 Value ($000) $8,751 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 234,458 Value ($000) $9,130 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 224,802 Value ($000) $7,027 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 212,074 Value ($000) $5,461 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 223,770 Value ($000) $3,994 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 230,066 Value ($000) $3,796 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 192,125 Value ($000) $2,507 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 49,037 Value ($000) $1,843 Avg Close $31.87 Range $25.37 - $37.45
Q1 2018
Shares 2,016 Value ($000) $203 Avg Close $83.42 Range $75.51 - $88.90