DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,417 Value ($000) $226 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 22,227 Value ($000) $303 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 16,889 Value ($000) $258 Avg Close $15.38 Range $13.44 - $17.68
Q2 2024
Shares 7,454 Value ($000) $257 Avg Close $18.78 Range $14.79 - $22.15
Q3 2023
Shares 9,896 Value ($000) $0 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 12,856 Value ($000) $0 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 16,416 Value ($000) $0 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 19,570 Value ($000) $1 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 19,783 Value ($000) $484 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 20,907 Value ($000) $634 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 22,210 Value ($000) $725 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 18,426 Value ($000) $593 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 14,206 Value ($000) $477 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 14,189 Value ($000) $553 Avg Close $35.69 Range $30.56 - $41.75
Q2 2020
Shares 16,867 Value ($000) $278 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 17,275 Value ($000) $225 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 12,821 Value ($000) $482 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 13,245 Value ($000) $390 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 14,148 Value ($000) $780 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 10,369 Value ($000) $551 Avg Close $61.50 Range $50.12 - $66.78