DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,227 Value ($000) $248 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 18,267 Value ($000) $279 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 38,605 Value ($000) $658 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 56,188 Value ($000) $1,123 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 98,558 Value ($000) $2,045 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 101,081 Value ($000) $1,930 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 71,709 Value ($000) $1,521 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 95,384 Value ($000) $2,181 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 209,453 Value ($000) $4,363 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 241,957 Value ($000) $6,465 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 241,033 Value ($000) $6,161 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 240,640 Value ($000) $6,377 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 251,977 Value ($000) $6,168 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 274,384 Value ($000) $8,317 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 227,164 Value ($000) $7,412 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 30,538 Value ($000) $983 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 73,268 Value ($000) $2,463 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 59,801 Value ($000) $2,329 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 323,252 Value ($000) $10,105 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 33,616 Value ($000) $866 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 33,996 Value ($000) $607 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 33,326 Value ($000) $550 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 457,541 Value ($000) $5,971 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 173,704 Value ($000) $6,530 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 189,780 Value ($000) $5,598 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 166,958 Value ($000) $9,208 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 315,166 Value ($000) $20,268 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 317,251 Value ($000) $16,868 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 312,491 Value ($000) $29,224 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 332,611 Value ($000) $26,812 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 343,286 Value ($000) $34,511 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 587,718 Value ($000) $55,774 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 666,278 Value ($000) $57,220 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 467,110 Value ($000) $35,837 Avg Close $62.87 Range $55.50 - $66.20