DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 127,730 Value ($000) $7,045 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 117,457 Value ($000) $7,554 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 46,398 Value ($000) $2,467 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 82,150 Value ($000) $7,683 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 85,217 Value ($000) $6,869 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 70,774 Value ($000) $7,115 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 62,738 Value ($000) $5,954 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 606 Value ($000) $52 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 601 Value ($000) $46 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	127,730	$7,045	$55.87	$44.81 - $64.70
Q1 2019	117,457	$7,554	$61.50	$50.12 - $66.78
Q4 2018	46,398	$2,467	$66.27	$47.30 - $90.74
Q3 2018	82,150	$7,683	$84.72	$76.22 - $92.75
Q2 2018	85,217	$6,869	$82.10	$72.78 - $86.72
Q1 2018	70,774	$7,115	$83.42	$75.51 - $88.90
Q4 2017	62,738	$5,954	$76.85	$69.81 - $81.81
Q3 2017	606	$52	$67.37	$62.10 - $70.99
Q2 2017	601	$46	$62.87	$55.50 - $66.20