DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,398 Value ($000) $3,670 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 268,510 Value ($000) $3,649 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 588,791 Value ($000) $9,003 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 303,909 Value ($000) $5,141 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 101,068 Value ($000) $2,022 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 61,029 Value ($000) $1,263 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 62,682 Value ($000) $1,195 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 73,945 Value ($000) $1,568 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 37,315 Value ($000) $853 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 266,979 Value ($000) $5,560 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 337,303 Value ($000) $9,032 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 628,273 Value ($000) $15,951 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 1,169,913 Value ($000) $30,682 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 437,224 Value ($000) $10,869 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 314,270 Value ($000) $9,571 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 219,505 Value ($000) $7,250 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 314,844 Value ($000) $10,203 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 201,121 Value ($000) $6,840 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 264,268 Value ($000) $10,274 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 321,056 Value ($000) $10,089 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 401,063 Value ($000) $10,113 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 329,620 Value ($000) $5,942 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 297,612 Value ($000) $4,910 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 525,060 Value ($000) $6,947 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 1,089,364 Value ($000) $40,902 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 951,813 Value ($000) $28,078 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 305,409 Value ($000) $16,842 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 266,759 Value ($000) $17,156 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 276,023 Value ($000) $14,676 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 367,903 Value ($000) $34,405 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 458,638 Value ($000) $36,972 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 775,135 Value ($000) $77,924 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 481,011 Value ($000) $45,648 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 442,398 Value ($000) $37,992 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 381,389 Value ($000) $29,259 Avg Close $62.87 Range $55.50 - $66.20